S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5285.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -17.39 | -69.59% | 399 | 293 | 2024-05-29 | 15.38 | +12.05 | +361.86% | 816 | 438 |
| 13.20 | -16.30 | -55.25% | 30 | 239 | 2024-05-30 | 18.40 | +11.49 | +166.28% | 72 | 227 |
| 23.15 | -7.35 | -24.10% | 28 | 1,099 | 2024-05-31 | 23.95 | +13.37 | +126.37% | 24 | 934 |
| 43.10 | 0.00 | - | 47 | 93 | 2024-06-03 | 25.10 | +11.78 | +88.44% | 5 | 182 |
| 44.60 | 0.00 | - | 85 | 49 | 2024-06-04 | 14.90 | 0.00 | - | 184 | 72 |
| 33.25 | -12.95 | -28.03% | 1 | 68 | 2024-06-05 | 18.12 | 0.00 | - | 33 | 141 |
| 39.73 | 0.00 | - | 3 | 74 | 2024-06-06 | 25.63 | 0.00 | - | 65 | 165 |
| 44.80 | -8.50 | -15.95% | 19 | 226 | 2024-06-07 | 23.30 | 0.00 | - | 344 | 318 |
| 54.47 | 0.00 | - | 40 | 699 | 2024-06-10 | 28.03 | 0.00 | - | 70 | 63 |
| 49.90 | 0.00 | - | 48 | 26 | 2024-06-11 | 31.68 | 0.00 | - | 32 | 39 |
| 57.20 | 0.00 | - | 9 | 40 | 2024-06-12 | 41.52 | +6.92 | +20.00% | 2 | 66 |
| 68.03 | 0.00 | - | 2 | 4 | 2024-06-13 | 33.90 | 0.00 | - | 21 | 3 |
| 59.50 | 0.00 | - | 25 | 47 | 2024-06-14 | 36.05 | 0.00 | - | 18 | 209 |
| 74.99 | 0.00 | - | 1 | 21 | 2024-06-17 | 46.80 | 0.00 | - | 29 | 3 |
| - | - | - | - | - | 2024-06-18 | 39.95 | 0.00 | - | 8 | 1 |
| 67.49 | 0.00 | - | 1 | 1 | 2024-06-20 | 44.30 | 0.00 | - | 7 | 7 |
| 65.30 | -2.20 | -3.26% | 16 | 7,349 | 2024-06-21 | 47.60 | 0.00 | - | 29 | 350 |
| 87.50 | 0.00 | - | 29 | 99 | 2024-06-28 | 49.40 | 0.00 | - | 200 | 177 |
| 97.60 | 0.00 | - | 30 | 32 | 2024-07-05 | 52.10 | 0.00 | - | 2 | 67 |
| 113.10 | 0.00 | - | 9 | 43 | 2024-07-19 | 72.80 | 0.00 | - | 7 | 23 |
| 135.40 | 0.00 | - | 4 | 52 | 2024-07-31 | 70.60 | 0.00 | - | 26 | 74 |
| 151.40 | 0.00 | - | 12 | 8 | 2024-08-16 | 90.50 | 0.00 | - | - | 13 |
| 171.00 | 0.00 | - | 4 | 20 | 2024-08-30 | 96.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 110.60 | 0.00 | - | 2 | 41 |
| 193.10 | 0.00 | - | - | 7 | 2024-09-30 | 111.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.